ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,100 Value ($000) $328 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 18,600 Value ($000) $832 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 14,900 Value ($000) $541 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 29,000 Value ($000) $637 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 31,800 Value ($000) $772 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 38,600 Value ($000) $733 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 44,300 Value ($000) $1,119 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 39,900 Value ($000) $1,424 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 41,900 Value ($000) $1,266 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 37,200 Value ($000) $1,150 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 40,100 Value ($000) $1,602 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 26,700 Value ($000) $1,032 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 16,100 Value ($000) $560 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 20,900 Value ($000) $598 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 28,200 Value ($000) $644 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 22,800 Value ($000) $680 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 27,200 Value ($000) $993 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 28,500 Value ($000) $891 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 16,650 Value ($000) $575 Avg Close $34.59 Range $31.42 - $37.48
Q1 2019
Shares 6,000 Value ($000) $206 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 6,700 Value ($000) $299 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 8,400 Value ($000) $457 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 4,400 Value ($000) $211 Avg Close $29.11 Range $23.77 - $32.64