ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48 Value ($000) $0 Avg Close $24.72 Range $21.79 - $27.38

Q1 2024

Shares 4 Value ($000) $0 Avg Close $29.64 Range $26.74 - $36.07

Q4 2021

Shares 100 Value ($000) $3 Avg Close $36.40 Range $30.58 - $44.01

Q1 2020

Shares 97 Value ($000) $2 Avg Close $26.33 Range $12.40 - $32.62

Q4 2019

Shares 97 Value ($000) $4 Avg Close $27.33 Range $21.71 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48	$0	$24.72	$21.79 - $27.38
Q1 2024	4	$0	$29.64	$26.74 - $36.07
Q4 2021	100	$3	$36.40	$30.58 - $44.01
Q1 2020	97	$2	$26.33	$12.40 - $32.62
Q4 2019	97	$4	$27.33	$21.71 - $31.98