ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

ACK Asset Management LLC's Holding History (CIK: 0001510940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 527,000 Value ($000) $18,803 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 700,000 Value ($000) $21,147 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 807,400 Value ($000) $25 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 807,400 Value ($000) $32 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 807,400 Value ($000) $31 Avg Close $39.15 Range $34.11 - $44.36

Q4 2022

Shares 807,400 Value ($000) $28 Avg Close $32.57 Range $24.83 - $37.62

Q3 2022

Shares 791,500 Value ($000) $22,653 Avg Close $29.45 Range $22.21 - $37.10

Q2 2022

Shares 776,500 Value ($000) $17,735 Avg Close $24.26 Range $20.87 - $30.09

Q1 2022

Shares 743,324 Value ($000) $22,181 Avg Close $34.47 Range $28.15 - $42.73

Q4 2021

Shares 695,324 Value ($000) $19,033 Avg Close $36.40 Range $30.58 - $44.01

Q3 2021

Shares 647,752 Value ($000) $17,092 Avg Close $32.20 Range $28.85 - $35.27

Q2 2021

Shares 628,049 Value ($000) $15,174 Avg Close $34.59 Range $31.42 - $37.48

Q1 2021

Shares 418,700 Value ($000) $15,025 Avg Close $32.47 Range $26.99 - $36.10

Q4 2020

Shares 423,700 Value ($000) $15,228 Avg Close $28.79 Range $24.57 - $33.95

Q3 2020

Shares 423,700 Value ($000) $15,184 Avg Close $26.00 Range $21.06 - $30.71

Q2 2020

Shares 403,000 Value ($000) $14,245 Avg Close $20.45 Range $12.91 - $26.86

Q1 2020

Shares 352,722 Value ($000) $13,067 Avg Close $26.33 Range $12.40 - $32.62

Q4 2019

Shares 376,106 Value ($000) $14,040 Avg Close $27.33 Range $21.71 - $31.98

Q3 2019

Shares 352,706 Value ($000) $13,010 Avg Close $23.83 Range $20.21 - $26.66

Q2 2019

Shares 79,407 Value ($000) $2,946 Avg Close $23.41 Range $20.67 - $26.89

Q2 2018

Shares 246,441 Value ($000) $5,236 Avg Close $29.11 Range $23.77 - $32.64

Q1 2018

Shares 381,500 Value ($000) $15,165 Avg Close $22.16 Range $18.22 - $27.71

Q4 2017

Shares 381,500 Value ($000) $12,624 Avg Close $19.77 Range $16.43 - $22.82

Q3 2017

Shares 320,443 Value ($000) $8,120 Avg Close $16.98 Range $14.77 - $19.63

Q2 2017

Shares 320,443 Value ($000) $8,722 Avg Close $16.04 Range $12.87 - $18.44

Q1 2017

Shares 244,809 Value ($000) $5,225 Avg Close $14.29 Range $12.36 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	527,000	$18,803	$29.64	$26.74 - $36.07
Q4 2023	700,000	$21,147	$27.97	$24.92 - $31.87
Q3 2023	807,400	$25	$34.29	$29.74 - $39.89
Q2 2023	807,400	$32	$36.00	$33.01 - $40.18
Q1 2023	807,400	$31	$39.15	$34.11 - $44.36
Q4 2022	807,400	$28	$32.57	$24.83 - $37.62
Q3 2022	791,500	$22,653	$29.45	$22.21 - $37.10
Q2 2022	776,500	$17,735	$24.26	$20.87 - $30.09
Q1 2022	743,324	$22,181	$34.47	$28.15 - $42.73
Q4 2021	695,324	$19,033	$36.40	$30.58 - $44.01
Q3 2021	647,752	$17,092	$32.20	$28.85 - $35.27
Q2 2021	628,049	$15,174	$34.59	$31.42 - $37.48
Q1 2021	418,700	$15,025	$32.47	$26.99 - $36.10
Q4 2020	423,700	$15,228	$28.79	$24.57 - $33.95
Q3 2020	423,700	$15,184	$26.00	$21.06 - $30.71
Q2 2020	403,000	$14,245	$20.45	$12.91 - $26.86
Q1 2020	352,722	$13,067	$26.33	$12.40 - $32.62
Q4 2019	376,106	$14,040	$27.33	$21.71 - $31.98
Q3 2019	352,706	$13,010	$23.83	$20.21 - $26.66
Q2 2019	79,407	$2,946	$23.41	$20.67 - $26.89
Q2 2018	246,441	$5,236	$29.11	$23.77 - $32.64
Q1 2018	381,500	$15,165	$22.16	$18.22 - $27.71
Q4 2017	381,500	$12,624	$19.77	$16.43 - $22.82
Q3 2017	320,443	$8,120	$16.98	$14.77 - $19.63
Q2 2017	320,443	$8,722	$16.04	$12.87 - $18.44
Q1 2017	244,809	$5,225	$14.29	$12.36 - $16.29