ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,484 Value ($000) $1,477 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 31,809 Value ($000) $1,423 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 26,692 Value ($000) $969 Avg Close $27.76 Range $19.21 - $36.76
Q4 2018
Shares 35,768 Value ($000) $1,598 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 42,877 Value ($000) $2,334 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 42,813 Value ($000) $2,050 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 45,659 Value ($000) $1,815 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 19,067 Value ($000) $631 Avg Close $19.77 Range $16.43 - $22.82
Q1 2015
Shares 68,020 Value ($000) $2,258 Avg Close $16.30 Range $11.76 - $22.44
Q4 2014
Shares 82,815 Value ($000) $1,962 Avg Close $11.53 Range $7.39 - $16.12
Q3 2014
Shares 118,366 Value ($000) $1,681 Avg Close $9.17 Range $7.67 - $11.42
Q2 2014
Shares 118,366 Value ($000) $1,714 Avg Close $8.40 Range $6.94 - $10.53