ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,454 Value ($000) $65 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 6,811 Value ($000) $247 Avg Close $27.76 Range $19.21 - $36.76

Q3 2024

Shares 279 Value ($000) $5 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 3,558 Value ($000) $90 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 400 Value ($000) $14 Avg Close $29.64 Range $26.74 - $36.07

Q2 2023

Shares 2,116 Value ($000) $85 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 806 Value ($000) $31 Avg Close $39.15 Range $34.11 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,454	$65	$42.70	$35.75 - $48.16
Q2 2025	6,811	$247	$27.76	$19.21 - $36.76
Q3 2024	279	$5	$22.80	$18.08 - $29.64
Q2 2024	3,558	$90	$28.46	$24.00 - $35.59
Q1 2024	400	$14	$29.64	$26.74 - $36.07
Q2 2023	2,116	$85	$36.00	$33.01 - $40.18
Q1 2023	806	$31	$39.15	$34.11 - $44.36