ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $27 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 835 Value ($000) $37 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 2,190 Value ($000) $80 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 835 Value ($000) $18 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 759 Value ($000) $18 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 1,131 Value ($000) $21 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 1,821 Value ($000) $46 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 172 Value ($000) $6 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 3,411 Value ($000) $103 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 1,283 Value ($000) $40 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 304 Value ($000) $12 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 917 Value ($000) $0 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 311 Value ($000) $0 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 794 Value ($000) $23 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 2,223 Value ($000) $51 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 6,932 Value ($000) $207 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 513 Value ($000) $19 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 502 Value ($000) $16 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 799 Value ($000) $27 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 772 Value ($000) $40 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 2,259 Value ($000) $115 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 8,033 Value ($000) $332 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 2,088 Value ($000) $74 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 155 Value ($000) $4 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 94 Value ($000) $5 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 461 Value ($000) $17 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 436 Value ($000) $17 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 766 Value ($000) $26 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 1 Value ($000) $0 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 6 Value ($000) $0 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 399 Value ($000) $20 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 2,242 Value ($000) $89 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 1,305 Value ($000) $43 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 994 Value ($000) $25 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 300 Value ($000) $8 Avg Close $16.04 Range $12.87 - $18.44
Q4 2016
Shares 164 Value ($000) $4 Avg Close $13.51 Range $10.03 - $15.43
Q2 2016
Shares 881 Value ($000) $20 Avg Close $13.73 Range $10.86 - $15.85
Q1 2016
Shares 70 Value ($000) $1 Avg Close $12.13 Range $9.95 - $16.68
Q4 2015
Shares 2,083 Value ($000) $55 Avg Close $13.67 Range $11.05 - $17.82
Q3 2015
Shares 979 Value ($000) $18 Avg Close $12.51 Range $10.29 - $14.79
Q2 2015
Shares 1,582 Value ($000) $36 Avg Close $19.32 Range $13.01 - $27.34
Q1 2015
Shares 1,770 Value ($000) $59 Avg Close $16.30 Range $11.76 - $22.44
Q4 2014
Shares 430 Value ($000) $10 Avg Close $11.53 Range $7.39 - $16.12
Q3 2014
Shares 330 Value ($000) $5 Avg Close $9.17 Range $7.67 - $11.42
Q2 2014
Shares 103 Value ($000) $1 Avg Close $8.40 Range $6.94 - $10.53
Q1 2014
Shares 215 Value ($000) $2 Avg Close $7.52 Range $6.69 - $9.01
Q2 2013
Shares 1,080 Value ($000) $7 Avg Close $4.37 Range $4.09 - $4.51