ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338 Value ($000) $0 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 1,324 Value ($000) $0 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 1,365 Value ($000) $0 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 1,890 Value ($000) $0 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 921 Value ($000) $0 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 505 Value ($000) $0 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 1,006 Value ($000) $0 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 112 Value ($000) $0 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 73 Value ($000) $0 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 73 Value ($000) $0 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 73 Value ($000) $0 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 73 Value ($000) $0 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 73 Value ($000) $0 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 73 Value ($000) $2 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 73 Value ($000) $2 Avg Close $24.26 Range $20.87 - $30.09