ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,602 Value ($000) $516 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 10,427 Value ($000) $467 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 11,126 Value ($000) $404 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 11,396 Value ($000) $250 Avg Close $24.72 Range $21.79 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,602	$516	$52.29	$41.73 - $58.10
Q3 2025	10,427	$467	$42.70	$35.75 - $48.16
Q2 2025	11,126	$404	$27.76	$19.21 - $36.76
Q1 2025	11,396	$250	$24.72	$21.79 - $27.38