ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,930 Value ($000) $1,447 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 26,688 Value ($000) $1,194 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 19,815 Value ($000) $719 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 9,625 Value ($000) $212 Avg Close $24.72 Range $21.79 - $27.38
Q3 2024
Shares 10,475 Value ($000) $199 Avg Close $22.80 Range $18.08 - $29.64
Q3 2016
Shares 57 Value ($000) $1 Avg Close $13.81 Range $11.73 - $15.48
Q1 2015
Shares 422 Value ($000) $14 Avg Close $16.30 Range $11.76 - $22.44
Q4 2014
Shares 538 Value ($000) $13 Avg Close $11.53 Range $7.39 - $16.12