ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,569 Value ($000) $318 Avg Close $27.33 Range $21.71 - $31.98

Q3 2019

Shares 6,569 Value ($000) $231 Avg Close $23.83 Range $20.21 - $26.66

Q3 2018

Shares 11,800 Value ($000) $642 Avg Close $31.65 Range $28.40 - $36.07

Q1 2016

Shares 18,000 Value ($000) $324 Avg Close $12.13 Range $9.95 - $16.68

Q1 2015

Shares 9,400 Value ($000) $311 Avg Close $16.30 Range $11.76 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,569	$318	$27.33	$21.71 - $31.98
Q3 2019	6,569	$231	$23.83	$20.21 - $26.66
Q3 2018	11,800	$642	$31.65	$28.40 - $36.07
Q1 2016	18,000	$324	$12.13	$9.95 - $16.68
Q1 2015	9,400	$311	$16.30	$11.76 - $22.44