ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,559 Value ($000) $302 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 6,652 Value ($000) $257 Avg Close $39.15 Range $34.11 - $44.36
Q4 2021
Shares 5,664 Value ($000) $207 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 6,912 Value ($000) $216 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 7,182 Value ($000) $248 Avg Close $34.59 Range $31.42 - $37.48
Q4 2018
Shares 8,654 Value ($000) $387 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 8,659 Value ($000) $471 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 8,699 Value ($000) $417 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 9,600 Value ($000) $382 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 8,700 Value ($000) $288 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 9,600 Value ($000) $243 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 12,600 Value ($000) $343 Avg Close $16.04 Range $12.87 - $18.44
Q4 2015
Shares 15,200 Value ($000) $398 Avg Close $13.67 Range $11.05 - $17.82
Q3 2015
Shares 33,022 Value ($000) $587 Avg Close $12.51 Range $10.29 - $14.79
Q2 2015
Shares 50,159 Value ($000) $1,127 Avg Close $19.32 Range $13.01 - $27.34
Q1 2015
Shares 9,200 Value ($000) $305 Avg Close $16.30 Range $11.76 - $22.44