ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 758 Value ($000) $34 Avg Close $42.70 Range $35.75 - $48.16
Q4 2023
Shares 677 Value ($000) $20 Avg Close $27.97 Range $24.92 - $31.87
Q1 2023
Shares 677 Value ($000) $26 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 834 Value ($000) $29 Avg Close $32.57 Range $24.83 - $37.62
Q2 2021
Shares 834 Value ($000) $29 Avg Close $34.59 Range $31.42 - $37.48
Q4 2020
Shares 556 Value ($000) $28 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 556 Value ($000) $23 Avg Close $26.00 Range $21.06 - $30.71
Q1 2020
Shares 696 Value ($000) $16 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 696 Value ($000) $34 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 696 Value ($000) $26 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 696 Value ($000) $26 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 606 Value ($000) $21 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 606 Value ($000) $27 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 606 Value ($000) $33 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 606 Value ($000) $28 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 811 Value ($000) $32 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 75 Value ($000) $2 Avg Close $19.77 Range $16.43 - $22.82