ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,293 Value ($000) $201 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 4,118 Value ($000) $184 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 3,757 Value ($000) $136 Avg Close $27.76 Range $19.21 - $36.76

Q3 2024

Shares 10,811 Value ($000) $205 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 8,672 Value ($000) $219 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 8,672 Value ($000) $309 Avg Close $29.64 Range $26.74 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,293	$201	$52.29	$41.73 - $58.10
Q3 2025	4,118	$184	$42.70	$35.75 - $48.16
Q2 2025	3,757	$136	$27.76	$19.21 - $36.76
Q3 2024	10,811	$205	$22.80	$18.08 - $29.64
Q2 2024	8,672	$219	$28.46	$24.00 - $35.59
Q1 2024	8,672	$309	$29.64	$26.74 - $36.07