ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,852 Value ($000) $2,544 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 50,474 Value ($000) $1,833 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 46,044 Value ($000) $1,012 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 42,586 Value ($000) $1,034 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 40,546 Value ($000) $770 Avg Close $22.80 Range $18.08 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,852	$2,544	$42.70	$35.75 - $48.16
Q2 2025	50,474	$1,833	$27.76	$19.21 - $36.76
Q1 2025	46,044	$1,012	$24.72	$21.79 - $27.38
Q4 2024	42,586	$1,034	$21.97	$16.83 - $27.67
Q3 2024	40,546	$770	$22.80	$18.08 - $29.64