ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,809 Value ($000) $1,289 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 54,856 Value ($000) $1,992 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 18,379 Value ($000) $404 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 16,716 Value ($000) $406 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 34,318 Value ($000) $652 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 21,867 Value ($000) $553 Avg Close $28.46 Range $24.00 - $35.59

Q4 2023

Shares 10,540 Value ($000) $318 Avg Close $27.97 Range $24.92 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,809	$1,289	$42.70	$35.75 - $48.16
Q2 2025	54,856	$1,992	$27.76	$19.21 - $36.76
Q1 2025	18,379	$404	$24.72	$21.79 - $27.38
Q4 2024	16,716	$406	$21.97	$16.83 - $27.67
Q3 2024	34,318	$652	$22.80	$18.08 - $29.64
Q2 2024	21,867	$553	$28.46	$24.00 - $35.59
Q4 2023	10,540	$318	$27.97	$24.92 - $31.87