ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 157 Value ($000) $5 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 157 Value ($000) $6 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 322 Value ($000) $12 Avg Close $39.15 Range $34.11 - $44.36

Q4 2022

Shares 378 Value ($000) $13 Avg Close $32.57 Range $24.83 - $37.62

Q3 2022

Shares 378 Value ($000) $11 Avg Close $29.45 Range $22.21 - $37.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	157	$5	$34.29	$29.74 - $39.89
Q2 2023	157	$6	$36.00	$33.01 - $40.18
Q1 2023	322	$12	$39.15	$34.11 - $44.36
Q4 2022	378	$13	$32.57	$24.83 - $37.62
Q3 2022	378	$11	$29.45	$22.21 - $37.10