ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,938 Value ($000) $803 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 14,294 Value ($000) $640 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 10,627 Value ($000) $386 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 25,482 Value ($000) $560 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 24,395 Value ($000) $592 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 12,980 Value ($000) $246 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 11,062 Value ($000) $280 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 8,187 Value ($000) $292 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 8,741 Value ($000) $264 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 8,925 Value ($000) $276 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 10,459 Value ($000) $418 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 15,608 Value ($000) $603 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 7,478 Value ($000) $260 Avg Close $32.57 Range $24.83 - $37.62
Q2 2022
Shares 13,786 Value ($000) $315 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 8,177 Value ($000) $244 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 8,230 Value ($000) $300 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 8,419 Value ($000) $263 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 9,479 Value ($000) $327 Avg Close $34.59 Range $31.42 - $37.48
Q2 2020
Shares 7,416 Value ($000) $262 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 9,612 Value ($000) $228 Avg Close $26.33 Range $12.40 - $32.62
Q2 2019
Shares 7,019 Value ($000) $266 Avg Close $23.41 Range $20.67 - $26.89
Q4 2018
Shares 9,659 Value ($000) $432 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 4,452 Value ($000) $242 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 5,473 Value ($000) $262 Avg Close $29.11 Range $23.77 - $32.64
Q2 2015
Shares 9,870 Value ($000) $222 Avg Close $19.32 Range $13.01 - $27.34