ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,435 Value ($000) $453 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 19,212 Value ($000) $860 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 18,300 Value ($000) $664 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 27,980 Value ($000) $615 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 44,285 Value ($000) $1,075 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 25,022 Value ($000) $475 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 27,121 Value ($000) $685 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 28,916 Value ($000) $1,032 Avg Close $29.64 Range $26.74 - $36.07
Q4 2020
Shares 41,053 Value ($000) $2,098 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 46,553 Value ($000) $1,922 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 35,963 Value ($000) $1,269 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 43,063 Value ($000) $1,021 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 52,303 Value ($000) $2,537 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 52,303 Value ($000) $1,847 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 48,603 Value ($000) $1,842 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 95,704 Value ($000) $3,290 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 111,450 Value ($000) $4,981 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 126,350 Value ($000) $6,877 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 127,150 Value ($000) $6,088 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 35,746 Value ($000) $1,421 Avg Close $22.16 Range $18.22 - $27.71