ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $23 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 366 Value ($000) $16 Avg Close $42.70 Range $35.75 - $48.16
Q1 2025
Shares 182 Value ($000) $4 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 132 Value ($000) $3 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 278 Value ($000) $5 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 226 Value ($000) $6 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 413 Value ($000) $15 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 247 Value ($000) $7 Avg Close $27.97 Range $24.92 - $31.87
Q1 2020
Shares 5 Value ($000) $0 Avg Close $26.33 Range $12.40 - $32.62