ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,977 Value ($000) $328 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 15,792 Value ($000) $563 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 15,662 Value ($000) $473 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 8,593 Value ($000) $266 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 40,659 Value ($000) $1,623 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 27,153 Value ($000) $1,049 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 15,812 Value ($000) $550 Avg Close $32.57 Range $24.83 - $37.62
Q4 2021
Shares 8,510 Value ($000) $311 Avg Close $36.40 Range $30.58 - $44.01