ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40 Value ($000) $1 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 40 Value ($000) $1 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 27 Value ($000) $1 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 27 Value ($000) $1 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 27 Value ($000) $1 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 27 Value ($000) $1 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 27 Value ($000) $1 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 27 Value ($000) $1 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 27 Value ($000) $1 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 27 Value ($000) $1 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 27 Value ($000) $1 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 27 Value ($000) $1 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 27 Value ($000) $1 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 27 Value ($000) $1 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 27 Value ($000) $1 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 27 Value ($000) $1 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 27 Value ($000) $1 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 27 Value ($000) $1 Avg Close $16.04 Range $12.87 - $18.44
Q1 2017
Shares 27 Value ($000) $1 Avg Close $14.29 Range $12.36 - $16.29
Q4 2016
Shares 27 Value ($000) $1 Avg Close $13.51 Range $10.03 - $15.43
Q3 2016
Shares 27 Value ($000) $1 Avg Close $13.81 Range $11.73 - $15.48
Q2 2016
Shares 27 Value ($000) $1 Avg Close $13.73 Range $10.86 - $15.85