ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 36,578 Value ($000) $1,210 Avg Close $19.77 Range $16.43 - $22.82

Q2 2017

Shares 24,010 Value ($000) $654 Avg Close $16.04 Range $12.87 - $18.44

Q1 2017

Shares 11,721 Value ($000) $236 Avg Close $14.29 Range $12.36 - $16.29

Q4 2016

Shares 6,300 Value ($000) $135 Avg Close $13.51 Range $10.03 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	36,578	$1,210	$19.77	$16.43 - $22.82
Q2 2017	24,010	$654	$16.04	$12.87 - $18.44
Q1 2017	11,721	$236	$14.29	$12.36 - $16.29
Q4 2016	6,300	$135	$13.51	$10.03 - $15.43