ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,305 Value ($000) $519 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 21,566 Value ($000) $545 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 9,248 Value ($000) $330 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 4,950 Value ($000) $150 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 9,201 Value ($000) $284 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 6,899 Value ($000) $276 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 8,728 Value ($000) $337 Avg Close $39.15 Range $34.11 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,305	$519	$22.80	$18.08 - $29.64
Q2 2024	21,566	$545	$28.46	$24.00 - $35.59
Q1 2024	9,248	$330	$29.64	$26.74 - $36.07
Q4 2023	4,950	$150	$27.97	$24.92 - $31.87
Q3 2023	9,201	$284	$34.29	$29.74 - $39.89
Q2 2023	6,899	$276	$36.00	$33.01 - $40.18
Q1 2023	8,728	$337	$39.15	$34.11 - $44.36