ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,597 Value ($000) $1,101 Avg Close $42.70 Range $35.75 - $48.16

Q1 2024

Shares 7,861 Value ($000) $0 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 10,174 Value ($000) $0 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 8,167 Value ($000) $0 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 9,153 Value ($000) $0 Avg Close $36.00 Range $33.01 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,597	$1,101	$42.70	$35.75 - $48.16
Q1 2024	7,861	$0	$29.64	$26.74 - $36.07
Q4 2023	10,174	$0	$27.97	$24.92 - $31.87
Q3 2023	8,167	$0	$34.29	$29.74 - $39.89
Q2 2023	9,153	$0	$36.00	$33.01 - $40.18