ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $4 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 57 Value ($000) $3 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 57 Value ($000) $2 Avg Close $27.76 Range $19.21 - $36.76

Q4 2024

Shares 57 Value ($000) $1 Avg Close $21.97 Range $16.83 - $27.67

Q4 2023

Shares 6,160 Value ($000) $173 Avg Close $27.97 Range $24.92 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$4	$52.29	$41.73 - $58.10
Q3 2025	57	$3	$42.70	$35.75 - $48.16
Q2 2025	57	$2	$27.76	$19.21 - $36.76
Q4 2024	57	$1	$21.97	$16.83 - $27.67
Q4 2023	6,160	$173	$27.97	$24.92 - $31.87