ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,344 Value ($000) $236 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 9,833 Value ($000) $351 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 8,963 Value ($000) $271 Avg Close $27.97 Range $24.92 - $31.87

Q2 2023

Shares 14,158 Value ($000) $565 Avg Close $36.00 Range $33.01 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,344	$236	$28.46	$24.00 - $35.59
Q1 2024	9,833	$351	$29.64	$26.74 - $36.07
Q4 2023	8,963	$271	$27.97	$24.92 - $31.87
Q2 2023	14,158	$565	$36.00	$33.01 - $40.18