ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,482 Value ($000) $272 Avg Close $27.76 Range $19.21 - $36.76

Q4 2024

Shares 12,700 Value ($000) $308 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 17,570 Value ($000) $334 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 17,200 Value ($000) $435 Avg Close $28.46 Range $24.00 - $35.59

Q2 2023

Shares 6,000 Value ($000) $240 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 7,400 Value ($000) $286 Avg Close $39.15 Range $34.11 - $44.36

Q4 2022

Shares 8,230 Value ($000) $286 Avg Close $32.57 Range $24.83 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,482	$272	$27.76	$19.21 - $36.76
Q4 2024	12,700	$308	$21.97	$16.83 - $27.67
Q3 2024	17,570	$334	$22.80	$18.08 - $29.64
Q2 2024	17,200	$435	$28.46	$24.00 - $35.59
Q2 2023	6,000	$240	$36.00	$33.01 - $40.18
Q1 2023	7,400	$286	$39.15	$34.11 - $44.36
Q4 2022	8,230	$286	$32.57	$24.83 - $37.62