ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,116 Value ($000) $0 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 4,116 Value ($000) $0 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 24,815 Value ($000) $1 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 4,116 Value ($000) $0 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 4,116 Value ($000) $0 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 8,116 Value ($000) $232 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 16,616 Value ($000) $380 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 30,690 Value ($000) $747 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 42,688 Value ($000) $1,558 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 39,344 Value ($000) $1,383 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 39,344 Value ($000) $1,359 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 17,680 Value ($000) $908 Avg Close $32.47 Range $26.99 - $36.10