ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 957 Value ($000) $51 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 1,964 Value ($000) $88 Avg Close $42.70 Range $35.75 - $48.16

Q4 2024

Shares 9,889 Value ($000) $240 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 2,579 Value ($000) $49 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 5,976 Value ($000) $151 Avg Close $28.46 Range $24.00 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	957	$51	$52.29	$41.73 - $58.10
Q3 2025	1,964	$88	$42.70	$35.75 - $48.16
Q4 2024	9,889	$240	$21.97	$16.83 - $27.67
Q3 2024	2,579	$49	$22.80	$18.08 - $29.64
Q2 2024	5,976	$151	$28.46	$24.00 - $35.59