ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $0 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 18 Value ($000) $0 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 56 Value ($000) $0 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 432 Value ($000) $0 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 13 Value ($000) $0 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 18 Value ($000) $0 Avg Close $29.64 Range $26.74 - $36.07
Q1 2023
Shares 1,066 Value ($000) $0 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 1,016 Value ($000) $0 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 1,047 Value ($000) $30 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 1,205 Value ($000) $28 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 1,257 Value ($000) $38 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 1,269 Value ($000) $46 Avg Close $36.40 Range $30.58 - $44.01