ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366 Value ($000) $20 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 367 Value ($000) $16 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 367 Value ($000) $13 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 125 Value ($000) $3 Avg Close $24.72 Range $21.79 - $27.38

Q2 2024

Shares 281 Value ($000) $7 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 268 Value ($000) $10 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 268 Value ($000) $7 Avg Close $27.97 Range $24.92 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366	$20	$52.29	$41.73 - $58.10
Q3 2025	367	$16	$42.70	$35.75 - $48.16
Q2 2025	367	$13	$27.76	$19.21 - $36.76
Q1 2025	125	$3	$24.72	$21.79 - $27.38
Q2 2024	281	$7	$28.46	$24.00 - $35.59
Q1 2024	268	$10	$29.64	$26.74 - $36.07
Q4 2023	268	$7	$27.97	$24.92 - $31.87