ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,165,035 Value ($000) $62,621 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 1,160,274 Value ($000) $51,922 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 1,148,577 Value ($000) $41,705 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 1,360,506 Value ($000) $29,904 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 1,416,675 Value ($000) $34,397 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 1,439,445 Value ($000) $27,335 Avg Close $22.80 Range $18.08 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,165,035	$62,621	$52.29	$41.73 - $58.10
Q3 2025	1,160,274	$51,922	$42.70	$35.75 - $48.16
Q2 2025	1,148,577	$41,705	$27.76	$19.21 - $36.76
Q1 2025	1,360,506	$29,904	$24.72	$21.79 - $27.38
Q4 2024	1,416,675	$34,397	$21.97	$16.83 - $27.67
Q3 2024	1,439,445	$27,335	$22.80	$18.08 - $29.64