ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 155 Value ($000) $4 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 154 Value ($000) $3 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 154 Value ($000) $4 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 153 Value ($000) $5 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 153 Value ($000) $5 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 153 Value ($000) $5 Avg Close $34.29 Range $29.74 - $39.89

Q1 2023

Shares 153 Value ($000) $6 Avg Close $39.15 Range $34.11 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	155	$4	$21.97	$16.83 - $27.67
Q3 2024	154	$3	$22.80	$18.08 - $29.64
Q2 2024	154	$4	$28.46	$24.00 - $35.59
Q1 2024	153	$5	$29.64	$26.74 - $36.07
Q4 2023	153	$5	$27.97	$24.92 - $31.87
Q3 2023	153	$5	$34.29	$29.74 - $39.89
Q1 2023	153	$6	$39.15	$34.11 - $44.36