ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,072 Value ($000) $219 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 4,072 Value ($000) $182 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 3,195 Value ($000) $116 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 3,999 Value ($000) $88 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 3,999 Value ($000) $97 Avg Close $21.97 Range $16.83 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,072	$219	$52.29	$41.73 - $58.10
Q3 2025	4,072	$182	$42.70	$35.75 - $48.16
Q2 2025	3,195	$116	$27.76	$19.21 - $36.76
Q1 2025	3,999	$88	$24.72	$21.79 - $27.38
Q4 2024	3,999	$97	$21.97	$16.83 - $27.67