ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,221 Value ($000) $2,001 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 7,770 Value ($000) $348 Avg Close $42.70 Range $35.75 - $48.16

Q1 2025

Shares 9,900 Value ($000) $218 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 12,358 Value ($000) $300 Avg Close $21.97 Range $16.83 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,221	$2,001	$52.29	$41.73 - $58.10
Q3 2025	7,770	$348	$42.70	$35.75 - $48.16
Q1 2025	9,900	$218	$24.72	$21.79 - $27.38
Q4 2024	12,358	$300	$21.97	$16.83 - $27.67