ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 539 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 2,131 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 291,889 Value ($000) $1,097 Avg Close — Range —
Q1 2014
Shares 48,935 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 141,591 Value ($000) $504 Avg Close — Range —
Q3 2013
Shares 186,435 Value ($000) $779 Avg Close — Range —
Q2 2013
Shares 280,196 Value ($000) $1,816 Avg Close — Range —