ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 23,900 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 68,700 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 68,700 Value ($000) $258 Avg Close — Range —
Q1 2014
Shares 92,900 Value ($000) $400 Avg Close — Range —
Q4 2013
Shares 106,800 Value ($000) $379 Avg Close — Range —
Q3 2013
Shares 178,500 Value ($000) $746 Avg Close — Range —
Q2 2013
Shares 85,500 Value ($000) $554 Avg Close — Range —