ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,734,699 Value ($000) $1,512 Avg Close — Range —
Q3 2014
Shares 1,738,757 Value ($000) $5,759 Avg Close — Range —
Q2 2014
Shares 1,747,963 Value ($000) $6,569 Avg Close — Range —
Q1 2014
Shares 4,966,669 Value ($000) $21,404 Avg Close — Range —
Q4 2013
Shares 7,184,038 Value ($000) $25,506 Avg Close — Range —
Q3 2013
Shares 6,085,112 Value ($000) $25,434 Avg Close — Range —
Q2 2013
Shares 4,713,435 Value ($000) $30,545 Avg Close — Range —