ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 272,100 Value ($000) $901 Avg Close — Range —
Q2 2014
Shares 272,100 Value ($000) $1,023 Avg Close — Range —
Q1 2014
Shares 311,800 Value ($000) $1,344 Avg Close — Range —
Q4 2013
Shares 323,600 Value ($000) $1,149 Avg Close — Range —
Q3 2013
Shares 408,300 Value ($000) $1,707 Avg Close — Range —
Q2 2013
Shares 800,600 Value ($000) $5,187 Avg Close — Range —