ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 177,024 Value ($000) $154 Avg Close — Range —
Q3 2014
Shares 35,822 Value ($000) $119 Avg Close — Range —
Q2 2014
Shares 35,822 Value ($000) $135 Avg Close — Range —
Q1 2014
Shares 35,822 Value ($000) $154 Avg Close — Range —
Q4 2013
Shares 35,822 Value ($000) $127 Avg Close — Range —
Q3 2013
Shares 35,822 Value ($000) $150 Avg Close — Range —
Q2 2013
Shares 39,269 Value ($000) $254 Avg Close — Range —