ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 84,798 Value ($000) $281 Avg Close — Range —
Q2 2014
Shares 45,307 Value ($000) $170 Avg Close — Range —
Q1 2014
Shares 82,068 Value ($000) $354 Avg Close — Range —
Q4 2013
Shares 84,165 Value ($000) $299 Avg Close — Range —
Q3 2013
Shares 84,165 Value ($000) $352 Avg Close — Range —
Q2 2013
Shares 84,243 Value ($000) $546 Avg Close — Range —