ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,626 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 3,002 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 3,356 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 3,596 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 3,731 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 3,697 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 927,533 Value ($000) $3,877 Avg Close — Range —
Q2 2013
Shares 920,641 Value ($000) $5,966 Avg Close — Range —