ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 150,350 Value ($000) $131 Avg Close — Range —
Q3 2014
Shares 150,350 Value ($000) $498 Avg Close — Range —
Q2 2014
Shares 150,350 Value ($000) $565 Avg Close — Range —
Q1 2014
Shares 150,350 Value ($000) $534 Avg Close — Range —
Q4 2013
Shares 150,350 Value ($000) $534 Avg Close — Range —
Q3 2013
Shares 150,350 Value ($000) $628 Avg Close — Range —
Q2 2013
Shares 151,350 Value ($000) $981 Avg Close — Range —