ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 177,800 Value ($000) $155 Avg Close — Range —
Q3 2014
Shares 241,184 Value ($000) $799 Avg Close — Range —
Q2 2014
Shares 237,221 Value ($000) $892 Avg Close — Range —
Q1 2014
Shares 267,626 Value ($000) $1,154 Avg Close — Range —
Q4 2013
Shares 291,126 Value ($000) $1,034 Avg Close — Range —
Q3 2013
Shares 263,603 Value ($000) $1,050 Avg Close — Range —
Q2 2013
Shares 263,298 Value ($000) $1,651 Avg Close — Range —