ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 405,174 Value ($000) $353 Avg Close — Range —
Q3 2014
Shares 569,277 Value ($000) $1,884 Avg Close — Range —
Q2 2014
Shares 265,704 Value ($000) $999 Avg Close — Range —
Q1 2014
Shares 230,743 Value ($000) $994 Avg Close — Range —
Q4 2013
Shares 213,053 Value ($000) $756 Avg Close — Range —
Q3 2013
Shares 268,887 Value ($000) $1,124 Avg Close — Range —
Q2 2013
Shares 198,018 Value ($000) $1,283 Avg Close — Range —