ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 28,400 Value ($000) $119 Avg Close — Range —
Q2 2013
Shares 55,461 Value ($000) $360 Avg Close — Range —