ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,863 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 249,099 Value ($000) $825 Avg Close — Range —
Q2 2014
Shares 253,092 Value ($000) $953 Avg Close — Range —
Q1 2014
Shares 242,292 Value ($000) $1,044 Avg Close — Range —
Q4 2013
Shares 241,460 Value ($000) $857 Avg Close — Range —
Q3 2013
Shares 313,717 Value ($000) $1,312 Avg Close — Range —
Q2 2013
Shares 396,161 Value ($000) $2,567 Avg Close — Range —