ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,072 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 65,987 Value ($000) $219 Avg Close — Range —
Q2 2014
Shares 65,895 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 78,847 Value ($000) $340 Avg Close — Range —
Q4 2013
Shares 80,224 Value ($000) $285 Avg Close — Range —
Q3 2013
Shares 78,925 Value ($000) $330 Avg Close — Range —
Q2 2013
Shares 80,412 Value ($000) $521 Avg Close — Range —