ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,310 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 1,310 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 1,310 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 1,310 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 340 Value ($000) $2 Avg Close — Range —