ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,737 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 4,837 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 4,837 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 4,837 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 4,837 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 43,761 Value ($000) $282 Avg Close — Range —